Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240521P17130000 | 2024-05-10 12:57PM EDT | 2024-05-21 | 7.99 | 0.15 | 0.65 | 0.00 | - | - | 2 | 28.57% |
NDXP240522P17130000 | 2024-05-13 11:23AM EDT | 2024-05-22 | 6.95 | 0.30 | 1.20 | 0.00 | - | 2 | 2 | 27.32% |